1,1,2,sysdate,'6','100','13.7603','N','G','2000-12-06','13.7603','100'
2,1,2,sysdate,'6','703.553','1.95583','N','G','2000-12-06','1.95583','703.553'
3,1,0,sysdate,'2','1191.2648','1.1551','S','+','2022-02-04','1.1351','1212.2544'
3,1,0,sysdate,'2','1196.4438','1.1501','N','+','2022-02-04','1.1401','1206.938'
3,1,0,sysdate,'1','1181.0545','1.165086','N','+','2022-02-04','1.132914','1214.5935'
3,1,0,sysdate,'2','1334.5262','1.0311','S','-','2022-07-21','1.0111','1360.9238'
3,1,0,sysdate,'2','1341.0291','1.0261','N','-','2022-07-21','1.0161','1354.227'
3,1,0,sysdate,'1','1330.4231','1.03428','N','G','2022-07-21','1.00572','1368.2039'
3,1,0,sysdate,'2','1326.6776','1.0372','S','+','2025-01-14','1.0172','1352.7625'
3,1,0,sysdate,'2','1333.1041','1.0322','N','+','2025-01-14','1.0222','1346.1456'
3,1,0,sysdate,'1','1323.5461','1.039654','N','+','2025-01-14','1.010946','1361.1311'
3,1,0,sysdate,'2','1173.5864','1.1725','S','-','2025-08-26','1.1525','1193.9523'
3,1,0,sysdate,'2','1178.6124','1.1675','N','-','2025-08-26','1.1575','1188.7948'
3,1,0,sysdate,'1','1163.9344','1.182223','N','-','2025-08-26','1.149577','1196.9881'
3,1,2,sysdate,'2','1161.5008','1.1847','S','-','2025-09-24','1.1647','1181.4459'
3,1,2,sysdate,'2','1166.4237','1.1797','N','-','2025-09-24','1.1697','1176.3957'
3,1,2,sysdate,'1','1153.742','1.192667','N','-','2025-09-24','1.159733','1186.5059'
4,1,2,sysdate,'6','.7107','1936.27','N','G','2000-12-06','1936.27','.7107'
5,1,2,sysdate,'6','209.7744','6.55957','N','G','2000-12-06','6.55957','209.7744'
6,1,0,sysdate,'2','938.821','1.4657','N','+','2022-02-04','1.4489','949.7067'
6,1,0,sysdate,'2','933.4713','1.4741','S','+','2022-02-04','1.4405','955.2447'
6,1,0,sysdate,'1','925.4678','1.486848','N','+','2022-02-04','1.417152','970.9827'
6,1,0,sysdate,'2','1037.5735','1.3262','N','+','2022-07-21','1.3094','1050.8859'
6,1,0,sysdate,'2','1031.043','1.3346','S','+','2022-07-21','1.301','1057.671'
6,1,0,sysdate,'1','1026.5694','1.340416','N','+','2022-07-21','1.277584','1077.0564'
6,1,0,sysdate,'2','929.0595','1.4811','N','-','2025-01-14','1.4643','939.7186'
6,1,0,sysdate,'2','923.8201','1.4895','S','-','2025-01-14','1.4559','945.1405'
6,1,0,sysdate,'1','916.8802','1.500774','N','+','2025-01-14','1.430426','961.9722'
6,1,0,sysdate,'2','850.1359','1.6186','N','-','2025-08-26','1.6018','859.0523'
6,1,0,sysdate,'2','845.7468','1.627','S','-','2025-08-26','1.5934','863.581'
6,1,0,sysdate,'1','838.0289','1.641984','N','-','2025-08-26','1.565016','879.2434'
6,1,2,sysdate,'2','840.1184','1.6379','N','G','2025-09-24','1.6211','848.8249'
6,1,2,sysdate,'1','829.0841','1.659699','N','-','2025-09-24','1.581901','869.8585'
6,1,2,sysdate,'2','835.8319','1.6463','S','G','2025-09-24','1.6127','853.2461'
7,1,0,sysdate,'1','1271.5376','1.082178','N','+','2022-02-04','1.041822','1320.7918'
7,1,0,sysdate,'2','1291.3194','1.0656','N','+','2022-02-04','1.0528','1307.0194'
7,1,0,sysdate,'2','1377.2695','.9991','N','+','2022-07-21','.9863','1395.1435'
7,1,0,sysdate,'1','1362.6366','1.009829','N','+','2022-07-21','.972171','1415.4197'
7,1,0,sysdate,'1','1437.6371','.957147','N','+','2025-01-14','.921453','1493.3263'
7,1,0,sysdate,'2','1456.733','.9446','N','+','2025-01-14','.9318','1476.7439'
7,1,0,sysdate,'1','1439.7836','.95572','N','-','2025-08-26','.92008','1495.5547'
7,1,0,sysdate,'2','1459.2047','.943','N','-','2025-08-26','.9302','1479.284'
7,1,2,sysdate,'1','1445.4856','.95195','N','-','2025-09-24','.91645','1501.4785'
7,1,2,sysdate,'2','1460.7537','.942','N','+','2025-09-24','.9292','1480.876'
8,1,2,sysdate,'6','34.1109','40.3399','N','G','2000-12-06','40.3399','34.1109'
9,1,2,sysdate,'6','624.4152','2.20371','N','G','2000-12-06','2.20371','624.4152'
10,1,0,sysdate,'1','181.7933','7.5692','N','+','2022-02-04','7.3308','187.7053'
10,1,0,sysdate,'2','184.1631','7.4718','N','+','2022-02-04','7.4158','185.5538'
10,1,0,sysdate,'2','184.205','7.4701','N','+','2022-07-21','7.4141','185.5964'
10,1,0,sysdate,'1','181.7445','7.571232','N','G','2022-07-21','7.332768','187.6549'
10,1,0,sysdate,'2','183.7868','7.4871','N','-','2025-01-14','7.4311','185.1718'
10,1,0,sysdate,'1','181.3382','7.588199','N','+','2025-01-14','7.349201','187.2353'
10,1,0,sysdate,'2','183.6323','7.4934','N','+','2025-08-26','7.4374','185.0149'
10,1,0,sysdate,'1','181.2678','7.591146','N','G','2025-08-26','7.352054','187.1627'
10,1,2,sysdate,'2','183.6372','7.4932','N','-','2025-09-24','7.4372','185.0199'
10,1,2,sysdate,'1','181.275','7.590841','N','-','2025-09-24','7.351759','187.1702'
11,1,0,sysdate,'2','136.9157','10.0502','N','+','2022-02-04','9.9782','137.9036'
11,1,0,sysdate,'1','134.7656','10.21054','N','+','2022-02-04','9.84946','139.7061'
11,1,0,sysdate,'2','134.9777','10.1945','N','+','2022-07-21','10.1225','135.9378'
11,1,0,sysdate,'1','133.0151','10.344916','N','+','2022-07-21','9.979084','137.8914'
11,1,0,sysdate,'2','117.095','11.7514','N','-','2025-01-14','11.6794','117.8168'
11,1,0,sysdate,'1','115.519','11.91172','N','-','2025-01-14','11.49048','119.7539'
11,1,0,sysdate,'2','116.0179','11.8605','N','-','2025-08-26','11.7885','116.7265'
11,1,0,sysdate,'1','114.2922','12.039581','N','+','2025-08-26','11.613819','118.4821'
11,1,2,sysdate,'1','115.8219','11.880569','N','+','2025-09-24','11.460431','120.0679'
11,1,2,sysdate,'2','117.2836','11.7325','N','+','2025-09-24','11.6605','118.0078'
12,1,0,sysdate,'1','129.3864','10.635046','N','+','2022-02-04','10.258954','134.1297'
12,1,0,sysdate,'2','131.0492','10.5001','N','+','2022-02-04','10.4257','131.9844'
12,1,0,sysdate,'2','131.3808','10.4736','N','-','2022-07-21','10.3992','132.3208'
12,1,0,sysdate,'1','129.7465','10.605524','N','-','2022-07-21','10.230476','134.503'
12,1,0,sysdate,'2','119.2866','11.5355','N','-','2025-01-14','11.4611','120.0609'
12,1,0,sysdate,'1','117.579','11.70303','N','+','2025-01-14','11.28917','121.8894'
12,1,0,sysdate,'2','123.0576','11.182','N','+','2025-08-26','11.1076','123.8819'
12,1,0,sysdate,'1','121.2265','11.350904','N','+','2025-08-26','10.949496','125.6706'
12,1,2,sysdate,'1','122.7222','11.212557','N','+','2025-09-24','10.816043','127.2212'
12,1,2,sysdate,'2','124.5107','11.0515','N','+','2025-09-24','10.9771','125.3546'
13,1,2,sysdate,'6','6.8636','200.482','N','G','2000-12-06','200.482','6.8636'
14,1,2,sysdate,'6','8.2701','166.386','N','G','2000-12-06','166.386','8.2701'
15,1,0,sysdate,'1','1613.2674','.852946','N','+','2022-02-04','.831054','1655.7649'
15,1,0,sysdate,'2','1625.1683','.8467','N','+','2022-02-04','.8409','1636.3777'
15,1,0,sysdate,'1','1601.8528','.859024','N','+','2022-07-21','.836976','1644.0495'
15,1,0,sysdate,'2','1612.7872','.8532','N','-','2022-07-21','.8474','1623.8258'
15,1,0,sysdate,'1','1620.3877','.849198','N','+','2025-01-14','.827402','1663.0731'
15,1,0,sysdate,'2','1631.3337','.8435','N','+','2025-01-14','.8377','1642.6286'
15,1,0,sysdate,'1','1579.6845','.871079','N','-','2025-08-26','.848721','1621.2984'
15,1,0,sysdate,'2','1590.4184','.8652','N','-','2025-08-26','.8594','1601.152'
15,1,2,sysdate,'1','1563.6829','.879993','N','-','2025-09-24','.857407','1604.8738'
15,1,2,sysdate,'2','1573.1451','.8747','N','+','2025-09-24','.8689','1583.646'
16,1,2,sysdate,'6','231.4316','5.94573','N','G','2000-12-06','5.94573','231.4316'
17,1,2,sysdate,'6','1747.1977','.787564','N','G','2000-12-06','.787564','1747.1977'
18,1,0,sysdate,'1','10.2589','134.13','N','+','2022-02-04','128.87','10.6777'
18,1,0,sysdate,'2','10.4091','132.1944','N','+','2022-02-04','130.9376','10.5091'
18,1,0,sysdate,'1','9.5711','143.769','N','+','2022-07-21','138.131','9.9618'
18,1,0,sysdate,'2','9.703','141.8144','N','-','2022-07-21','140.5576','9.7898'
18,1,0,sysdate,'1','8.347','164.854236','N','+','2025-01-14','158.389364','8.6876'
18,1,0,sysdate,'2','8.4518','162.8084','N','+','2025-01-14','161.5516','8.5176'
18,1,0,sysdate,'1','7.8663','174.92694','N','-','2025-08-26','168.06706','8.1874'
18,1,0,sysdate,'2','7.9905','172.2084','N','-','2025-08-26','170.9516','8.0492'
18,1,2,sysdate,'1','7.7515','177.517638','N','+','2025-09-24','170.556162','8.0679'
18,1,2,sysdate,'2','7.8694','174.8584','N','+','2025-09-24','173.6016','7.9264'
20,1,0,sysdate,'3','.563','2444','N','G','1999-06-21','1444','.9529'
20,1,0,sysdate,'4','0','0','N','G','1999-06-21','1422','.9677'
20,1,0,sysdate,'3','.563','2444','N','G','1999-06-29','1444','.9529'
20,1,0,sysdate,'4','0','0','N','G','1999-06-29','1422','.9677'
20,1,2,sysdate,'3','2.7414','501.9455','N','G','1999-07-15','498.0545','2.7628'
20,1,2,sysdate,'4','0','0','N','G','1999-07-15','1422','.9677'
21,1,2,sysdate,'6','4.0382','340.75','N','G','2001-01-01','340.75','4.0382'
22,1,0,sysdate,'3','3.0414','452.44','N','+','2008-10-09','447.56','3.0745'
22,1,0,sysdate,'4','0','0','N','G','2008-12-16','182.55','7.5378'
22,1,2,sysdate,'8','9.653','142.55','N','-','2025-09-24','142.55','9.653'
23,1,2,sysdate,'3','3160.3813','.4354','N','G','2006-07-19','.4186','3287.2193'
23,1,2,sysdate,'4','3116.7157','.4415','N','G','2006-07-19','.4085','3368.4945'
24,1,0,sysdate,'4','0','0','N','G','2005-05-24','29500','.0467'
24,1,0,sysdate,'3','.0371','37120','N','-','2005-05-24','35120','.0392'
24,1,0,sysdate,'3','.037','37200','N','G','2005-06-28','35200','.0391'
24,1,0,sysdate,'4','0','0','N','G','2005-06-28','29500','.0467'
24,1,2,sysdate,'3','.037','37200','N','+','2005-06-30','35200','.0391'
24,1,2,sysdate,'4','0','0','N','G','2005-06-30','29500','.0467'
25,1,0,sysdate,'1','53.8697','25.543674','N','+','2022-02-04','22.972326','59.8995'
25,1,0,sysdate,'2','55.7242','24.6936','N','+','2022-02-04','23.9784','57.3862'
25,1,0,sysdate,'1','53.6045','25.670034','N','+','2022-07-21','23.085966','59.6046'
25,1,0,sysdate,'2','55.3699','24.8516','N','+','2022-07-21','24.1364','57.0106'
25,1,0,sysdate,'1','51.9698','26.477474','N','+','2025-01-14','23.812126','57.7869'
25,1,0,sysdate,'2','53.8418','25.5569','N','-','2025-01-14','24.8417','55.3919'
25,1,0,sysdate,'1','53.5082','25.716261','N','-','2025-08-26','23.127539','59.4975'
25,1,0,sysdate,'2','55.3051','24.8807','N','+','2025-08-26','24.1655','56.9419'
25,1,2,sysdate,'1','54.041','25.462698','N','+','2025-09-24','22.899502','60.09'
25,1,2,sysdate,'2','55.9537','24.5923','N','+','2025-09-24','23.8771','57.6297'
26,1,2,sysdate,'3','.0007','1947000','N','+','2004-12-31','1747000','.0008'
26,1,2,sysdate,'4','0','0','N','G','2004-12-31','1790000','.0008'
27,1,0,sysdate,'1','3.823','359.93118','N','-','2022-02-04','346.50882','3.9711'
27,1,0,sysdate,'2','3.8505','357.363','N','-','2022-02-04','347.717','3.9573'
27,1,0,sysdate,'1','3.3676','408.60881','N','+','2022-07-21','393.37119','3.498'
27,1,0,sysdate,'2','3.3898','405.933','N','+','2022-07-21','396.287','3.4723'
27,1,0,sysdate,'1','3.2769','419.924805','N','-','2025-01-14','404.265195','3.4038'
27,1,0,sysdate,'2','3.3013','416.813','N','-','2025-01-14','407.167','3.3795'
27,1,0,sysdate,'1','3.4017','404.51243','N','-','2025-08-26','389.42757','3.5335'
27,1,0,sysdate,'2','3.4156','402.863','N','+','2025-08-26','393.217','3.4994'
27,1,2,sysdate,'1','3.448','399.076065','N','+','2025-09-24','384.193935','3.5816'
27,1,2,sysdate,'2','3.4796','395.453','N','+','2025-09-24','385.807','3.5666'
28,1,2,sysdate,'1','42.867','32.1','N','G','2008-12-30','28.2','48.7954'
28,1,2,sysdate,'2','44.4813','30.935','N','+','2008-12-30','29.671','46.3763'
29,1,0,sysdate,'1','276.8171','4.9709','N','+','2022-02-04','4.0671','338.332'
29,1,0,sysdate,'2','300.2269','4.5833','N','+','2022-02-04','4.4833','306.9235'
29,1,0,sysdate,'1','264.1335','5.2096','N','-','2022-07-21','4.2624','322.8299'
29,1,0,sysdate,'2','286.0175','4.811','N','+','2022-07-21','4.711','292.0887'
29,1,0,sysdate,'2','318.7764','4.3166','N','-','2025-01-14','4.2166','326.3364'
29,1,0,sysdate,'1','294.5043','4.67236','N','-','2025-01-14','3.82284','359.9497'
29,1,0,sysdate,'1','295.3108','4.6596','N','-','2025-08-26','3.8124','360.9354'
29,1,0,sysdate,'2','319.183','4.3111','N','-','2025-08-26','4.2111','326.7626'
29,1,2,sysdate,'2','319.4572','4.3074','N','+','2025-09-24','4.2074','327.05'
29,1,2,sysdate,'1','294.8166','4.66741','N','+','2025-09-24','3.81879','360.3314'
30,1,0,sysdate,'2','5.6221','244.7526','N','+','2006-12-29','234.5274','5.8673'
30,1,0,sysdate,'1','5.6441','243.8','N','G','2006-12-29','228.2','6.0299'
30,1,2,sysdate,'6','5.7421','239.64','N','G','2007-01-02','239.64','5.7421'
31,1,0,sysdate,'8','188.7558','7.29','N','+','2022-02-04','7.29','188.7558'
31,1,0,sysdate,'4','157.0305','8.76282','N','+','2022-02-04','5.72118','240.5151'
31,1,0,sysdate,'8','199.162','6.9091','N','-','2022-07-21','6.9091','199.162'
31,1,0,sysdate,'4','166.2595','8.2764','N','+','2022-07-21','5.4036','254.6506'
31,1,0,sysdate,'8','182.6088','7.5354','N','+','2025-01-14','7.5354','182.6088'
31,1,0,sysdate,'4','152.6504','9.014258','N','+','2025-01-14','5.885342','233.8063'
31,1,0,sysdate,'8','165.2313','8.3279','N','-','2025-08-26','8.3279','165.2313'
31,1,0,sysdate,'4','137.4577','10.010572','N','-','2025-08-26','6.535828','210.5365'
31,1,2,sysdate,'8','164.2452','8.3779','N','-','2025-09-24','8.3779','164.2452'
31,1,2,sysdate,'4','136.8786','10.052922','N','-','2025-09-24','6.563478','209.6495'
32,1,0,sysdate,'2','151.8378','9.0625','N','+','2022-02-04','8.8173','156.0603'
32,1,0,sysdate,'1','143.8719','9.564275','N','+','2022-02-04','8.229725','167.2024'
32,1,0,sysdate,'1','160.7671','8.55915','N','-','2022-07-21','7.36485','186.8375'
32,1,0,sysdate,'2','169.5265','8.1169','N','-','2022-07-21','7.8717','174.8072'
32,1,0,sysdate,'1','161.237','8.53421','N','+','2025-01-14','7.34339','187.3835'
32,1,0,sysdate,'2','170.0251','8.0931','N','+','2025-01-14','7.8479','175.3374'
32,1,0,sysdate,'2','149.6124','9.1973','N','-','2025-08-26','8.9521','153.7103'
32,1,0,sysdate,'1','141.513','9.723698','N','-','2025-08-26','8.366903','164.4611'
32,1,2,sysdate,'2','148.6347','9.2578','N','-','2025-09-24','9.0126','152.6785'
32,1,2,sysdate,'1','140.7042','9.779598','N','-','2025-09-24','8.415003','163.521'
33,1,0,sysdate,'3','15.834','86.9033','N','+','2022-02-04','84.1833','16.3456'
33,1,0,sysdate,'4','1.5033','915.356679','N','+','2022-02-04','73.2292','18.7907'
33,1,0,sysdate,'3','16.6296','82.7461','N','-','2022-07-21','80.0261','17.1948'
33,1,0,sysdate,'4','1.5833','869.080099','N','-','2022-07-21','69.52704','19.7913'
33,1,0,sysdate,'3','15.3326','89.7455','N','+','2025-01-14','87.0255','15.8118'
33,1,0,sysdate,'4','1.4495','949.32217','N','+','2025-01-14','75.946464','18.1184'
33,1,0,sysdate,'3','13.3708','102.913','N','-','2025-08-26','100.193','13.7338'
33,1,0,sysdate,'4','1.2623','1090.13299','N','-','2025-08-26','87.211432','15.7781'
33,1,2,sysdate,'3','13.0996','105.0439','N','-','2025-09-24','102.3239','13.4478'
33,1,2,sysdate,'4','1.2361','1113.22728','N','-','2025-09-24','89.058992','15.4508'
34,1,0,sysdate,'3','4019.9533','.3423','N','-','2024-10-10','.3279','4196.4928'
34,1,0,sysdate,'4','3694.0403','.3725','N','G','2013-06-05','.3427','4015.2612'
34,1,2,sysdate,'8','3747.3584','.3672','N','-','2025-09-24','.3528','3900.3118'
35,1,0,sysdate,'3','0','0','N','K','2001-01-30','0','0'
35,1,2,sysdate,'8','278.0645','4.9486','N','-','2025-09-24','4.9486','278.0645'
35,1,2,sysdate,'4','258.3337','5.32656','N','-','2025-09-24','4.53744','303.2613'
36,1,0,sysdate,'3','313.7609','4.3856','N','+','2022-02-04','4.2176','326.259'
36,1,0,sysdate,'4','291.8106','4.71549','N','+','2022-02-04','4.09851','335.7391'
36,1,0,sysdate,'3','351.4135','3.9157','N','-','2022-07-21','3.7477','367.1665'
36,1,0,sysdate,'4','328.1473','4.19333','N','G','2022-07-21','3.64467','377.5458'
36,1,0,sysdate,'3','350.7686','3.9229','N','+','2025-01-14','3.7549','366.4625'
36,1,0,sysdate,'4','326.7798','4.210878','N','+','2025-01-14','3.659922','375.9725'
36,1,0,sysdate,'3','309.7353','4.4426','N','-','2025-08-26','4.2746','321.9085'
36,1,0,sysdate,'4','287.5049','4.78611','N','-','2025-08-26','4.15989','330.7852'
36,1,2,sysdate,'3','307.081','4.481','N','-','2025-09-24','4.313','319.0424'
36,1,2,sysdate,'4','285.0893','4.826663','N','-','2025-09-24','4.195137','328.006'
37,1,0,sysdate,'4','32.2677','42.64422','N','+','2022-02-04','32.49978','42.3397'
37,1,0,sysdate,'3','35.2124','39.078','N','+','2022-02-04','36.478','37.7222'
37,1,0,sysdate,'3','35.379','38.894','N','+','2022-07-21','36.294','37.9134'
37,1,0,sysdate,'4','32.4873','42.35593','N','+','2022-07-21','32.28007','42.6279'
37,1,0,sysdate,'3','37.382','36.81','N','+','2025-01-14','34.21','40.223'
37,1,0,sysdate,'4','34.2738','40.148128','N','+','2025-01-14','30.597472','44.972'
37,1,0,sysdate,'3','35.3036','38.977','N','-','2025-08-26','36.377','37.8269'
37,1,0,sysdate,'4','32.297','42.605517','N','-','2025-08-26','32.470284','42.3781'
37,1,2,sysdate,'3','35.3717','38.902','N','+','2025-09-24','36.302','37.9051'
37,1,2,sysdate,'4','32.455','42.398039','N','+','2025-09-24','32.312162','42.5855'
38,1,0,sysdate,'3','360.8313','3.8135','N','+','2022-02-04','3.5335','389.4241'
38,1,0,sysdate,'4','343.4751','4.0062','N','+','2022-02-04','3.2778','419.8029'
38,1,0,sysdate,'3','376.17','3.658','N','-','2022-07-21','3.378','407.3505'
38,1,0,sysdate,'4','358.3318','3.8401','N','+','2022-07-21','3.1419','437.9611'
38,1,0,sysdate,'3','357.429','3.8498','N','-','2025-01-14','3.5698','385.4642'
38,1,0,sysdate,'4','339.0715','4.05823','N','-','2025-01-14','3.32037','414.4207'
38,1,0,sysdate,'3','339.2161','4.0565','N','-','2025-08-26','3.7765','364.3665'
38,1,0,sysdate,'4','321.6436','4.27812','N','-','2025-08-26','3.50028','393.12'
38,1,2,sysdate,'3','337.5932','4.076','N','-','2025-09-24','3.796','362.4947'
38,1,2,sysdate,'4','320.2356','4.29693','N','-','2025-09-24','3.51567','391.3991'
39,1,2,sysdate,'3','2348.1741','.586','N','G','2006-07-19','.562','2448.452'
39,1,2,sysdate,'4','2304.9079','.597','N','G','2006-07-19','.539','2552.9314'
40,1,0,sysdate,'2','878.1302','1.567','N','+','2022-02-04','1.513','909.4713'
40,1,0,sysdate,'1','855.4698','1.608508','N','+','2022-02-04','1.449492','949.3188'
40,1,0,sysdate,'1','929.647','1.480164','N','G','2022-07-21','1.333836','1031.6336'
40,1,0,sysdate,'2','951.8747','1.4456','N','-','2022-07-21','1.3916','988.8114'
40,1,0,sysdate,'1','940.2053','1.463542','N','+','2025-01-14','1.318858','1043.3496'
40,1,0,sysdate,'2','962.1242','1.4302','N','-','2025-01-14','1.3762','999.8765'
40,1,0,sysdate,'1','881.4106','1.561168','N','-','2025-08-26','1.406832','978.1054'
40,1,0,sysdate,'2','903.9151','1.5223','N','-','2025-08-26','1.4683','937.1586'
40,1,2,sysdate,'1','872.5325','1.577053','N','-','2025-09-24','1.421147','968.2531'
40,1,2,sysdate,'2','893.7581','1.5396','N','G','2025-09-24','1.4856','926.2453'
41,1,2,sysdate,'3','313.8182','4.3848','N','-','2025-09-24','4.2248','325.703'
41,1,2,sysdate,'4','297.4211','4.626538','N','-','2025-09-24','4.005062','343.5727'
41,1,0,sysdate,'3','290.9154','4.73','N','+','2006-06-21','4.57','301.1007'
42,1,0,sysdate,'1','828.3474','1.661175','N','+','2022-02-04','1.548825','888.4348'
42,1,0,sysdate,'2','846.0588','1.6264','N','+','2022-02-04','1.6052','857.2327'
42,1,0,sysdate,'2','922.6432','1.4914','N','+','2022-07-21','1.4702','935.9475'
42,1,0,sysdate,'2','824.0194','1.6699','N','+','2025-01-14','1.6487','834.6152'
42,1,0,sysdate,'1','807.6161','1.703817','N','+','2025-01-14','1.588583','866.1996'
42,1,0,sysdate,'1','746.7827','1.842611','N','-','2025-08-26','1.71799','800.9534'
42,1,0,sysdate,'2','763.1045','1.8032','N','-','2025-08-26','1.782','772.1829'
42,1,2,sysdate,'2','769.2045','1.7889','N','-','2025-09-24','1.7677','778.4296'
42,1,2,sysdate,'1','753.6834','1.82574','N','-','2025-09-24','1.70226','808.3548'
42,1,0,sysdate,'1','904.4201','1.52145','N','+','2022-07-21','1.41855','970.0257'
43,1,0,sysdate,'1','753.8156','1.82542','N','+','2022-02-04','1.58658','867.2932'
43,1,0,sysdate,'2','771.0579','1.7846','N','+','2022-02-04','1.6734','822.2959'
43,1,0,sysdate,'2','809.4294','1.7','N','+','2022-07-21','1.5888','866.0813'
43,1,0,sysdate,'1','793.3432','1.73447','N','+','2022-07-21','1.50753','912.7712'
43,1,0,sysdate,'2','730.6871','1.8832','N','-','2025-01-14','1.772','776.5406'
43,1,0,sysdate,'1','712.2733','1.931885','N','-','2025-01-14','1.679115','819.4972'
43,1,0,sysdate,'2','673.6','2.0428','N','-','2025-08-26','1.9316','712.3783'
43,1,0,sysdate,'1','655.5252','2.099126','N','-','2025-08-26','1.824474','754.2064'
43,1,2,sysdate,'2','665.5848','2.0674','N','-','2025-09-24','1.9562','703.4199'
43,1,2,sysdate,'1','648.1575','2.122987','N','+','2025-09-24','1.845213','745.7296'
44,1,0,sysdate,'3','0','0','N','G','2006-11-09','86.3','15.9447'
44,1,2,sysdate,'8','9.0054','152.7999','N','-','2025-09-24','152.7999','9.0054'
45,1,0,sysdate,'3','10.4032','132.27','N','+','2022-02-04','128.27','10.7276'
45,1,0,sysdate,'4','9.305','147.8808','N','+','2022-02-04','111.5592','12.3345'
45,1,0,sysdate,'3','11.1891','122.98','N','-','2022-07-21','118.98','11.5652'
45,1,0,sysdate,'4','10.0386','137.0736','N','-','2022-07-21','103.4064','13.307'
45,1,0,sysdate,'3','10.2789','133.87','N','+','2025-01-14','129.87','10.5954'
45,1,0,sysdate,'4','9.1453','150.463014','N','+','2025-01-14','113.507186','12.1228'
45,1,0,sysdate,'3','9.0863','151.44','N','-','2025-08-26','147.44','9.3328'
45,1,0,sysdate,'4','8.0609','170.705082','N','-','2025-08-26','128.777518','10.6853'
45,1,2,sysdate,'3','8.9446','153.84','N','-','2025-09-24','149.84','9.1833'
45,1,2,sysdate,'4','7.9908','172.202358','N','-','2025-09-24','129.907042','10.5924'
46,1,0,sysdate,'3','126.6503','10.8648','N','+','2022-02-04','10.3528','132.9138'
46,1,0,sysdate,'4','119.7135','11.494363','N','+','2022-02-04','9.347637','147.2062'
46,1,0,sysdate,'3','129.359','10.6373','N','-','2022-07-21','10.1253','135.9002'
46,1,0,sysdate,'4','122.9703','11.189935','N','-','2022-07-21','9.100065','151.211'
46,1,0,sysdate,'3','130.3503','10.5564','N','-','2025-01-14','10.0444','136.9947'
46,1,0,sysdate,'4','123.7498','11.119453','N','+','2025-01-14','9.042747','152.1695'
46,1,0,sysdate,'3','127.2476','10.8138','N','+','2025-08-26','10.3018','133.5718'
46,1,0,sysdate,'4','121.4216','11.332663','N','-','2025-08-26','9.216137','149.3066'
46,1,2,sysdate,'3','126.7705','10.8545','N','+','2025-09-24','10.3425','133.0462'
46,1,2,sysdate,'4','119.9575','11.470979','N','-','2025-09-24','9.328621','147.5063'
47,1,0,sysdate,'2','77.4251','17.7724','N','+','2022-02-04','17.4148','79.015'
47,1,0,sysdate,'1','74.9248','18.36548','N','+','2022-02-04','15.96252','86.2038'
47,1,0,sysdate,'2','77.9003','17.664','N','+','2022-07-21','17.3064','79.5099'
47,1,0,sysdate,'1','75.4435','18.23922','N','+','2022-07-21','15.85278','86.8006'
47,1,0,sysdate,'2','69.9654','19.6673','N','-','2025-01-14','19.3097','71.2611'
47,1,0,sysdate,'1','67.8579','20.278105','N','-','2025-01-14','17.624895','78.0731'
47,1,0,sysdate,'2','66.6646','20.6411','N','+','2025-08-26','20.2835','67.8399'
47,1,0,sysdate,'1','64.2042','21.4321','N','+','2025-08-26','18.6279','73.8693'
47,1,2,sysdate,'2','67.2067','20.4746','N','-','2025-09-24','20.117','68.4014'
47,1,2,sysdate,'1','64.8494','21.218849','N','-','2025-09-24','18.442551','74.6117'
48,1,0,sysdate,'3','418.2462','3.29','N','+','2022-02-04','3.222','427.0733'
48,1,0,sysdate,'4','35.4778','38.785647','N','+','2022-02-04','3.088776','445.4936'
48,1,0,sysdate,'3','428.9103','3.2082','N','-','2022-07-21','3.1402','438.1982'
48,1,0,sysdate,'4','36.1859','38.026654','N','-','2022-07-21','3.028332','454.3855'
48,1,0,sysdate,'3','414.8667','3.3168','N','+','2025-01-14','3.2488','423.5502'
48,1,0,sysdate,'4','35.236','39.051845','N','+','2025-01-14','3.109975','442.4569'
48,1,0,sysdate,'3','406.8808','3.3819','N','+','2025-08-26','3.3139','415.2298'
48,1,0,sysdate,'4','34.635','39.729439','N','-','2025-08-26','3.163937','434.9107'
48,1,2,sysdate,'3','402.5716','3.4181','N','-','2025-09-24','3.3501','410.743'
48,1,2,sysdate,'4','34.0774','40.379533','N','-','2025-09-24','3.215708','427.9089'
50,1,2,sysdate,'8','1578.3781','.8718','N','+','2025-09-24','.8718','1578.3781'
50,1,0,sysdate,'4','0','0','N','G','2011-01-04','.845','1628.4379'
51,1,2,sysdate,'6','34.1109','40.3399','N','G','2000-12-06','40.3399','34.1109'
53,1,0,sysdate,'4','5.1573','266.8116','N','+','2022-02-04','193.2084','7.122'
53,1,0,sysdate,'8','6.0012','229.2908','N','G','2022-02-04','229.2908','6.0012'
53,1,0,sysdate,'4','3.2663','421.2772','N','-','2022-07-21','305.0628','4.5107'
53,1,0,sysdate,'8','3.7514','366.8045','N','-','2022-07-21','366.8045','3.7514'
53,1,0,sysdate,'4','3.9747','346.198752','N','+','2025-01-14','250.695648','5.4889'
53,1,0,sysdate,'8','4.565','301.4317','N','+','2025-01-14','301.4317','4.565'
53,1,0,sysdate,'4','3.4032','404.329484','N','-','2025-08-26','292.790316','4.6997'
53,1,0,sysdate,'8','3.9085','352.0605','N','-','2025-08-26','352.0605','3.9085'
53,1,2,sysdate,'4','3.3713','408.158064','N','-','2025-09-24','295.562736','4.6556'
53,1,2,sysdate,'8','3.8714','355.439','N','-','2025-09-24','355.439','3.8714'
54,1,0,sysdate,'3','.1391','9890','N','+','2001-01-31','7710','.1785'
54,1,2,sysdate,'4','.0585','23542.881065','N','-','2025-09-24','15370.971935','.0895'
54,1,2,sysdate,'8','.0706','19503.83','N','-','2025-09-24','19503.83','.0706'
55,1,0,sysdate,'3','1632.1077','.8431','N','+','2022-02-04','.7831','1757.1575'
55,1,0,sysdate,'4','1560.5423','.881764','N','+','2022-02-04','.730236','1884.3634'
55,1,0,sysdate,'3','1825.6999','.7537','N','-','2022-07-21','.6937','1983.6096'
55,1,0,sysdate,'4','1759.1568','.78221','N','G','2022-07-21','.64779','2124.1915'
55,1,0,sysdate,'3','1834.9513','.7499','N','+','2025-01-14','.6899','1994.5354'
55,1,0,sysdate,'4','1747.6681','.787352','N','+','2025-01-14','.652048','2110.3201'
55,1,0,sysdate,'3','1608.6392','.8554','N','+','2025-08-26','.7954','1729.9849'
55,1,0,sysdate,'4','1538.4022','.894454','N','-','2025-08-26','.740746','1857.6273'
55,1,2,sysdate,'3','1612.2203','.8535','N','-','2025-09-24','.7935','1734.1273'
55,1,2,sysdate,'4','1524.9725','.902331','N','-','2025-09-24','.747269','1841.4119'
56,1,0,sysdate,'3','1.3218','1041','N','G','2000-09-15','1041','1.3218'
56,1,2,sysdate,'4','.7102','1937.64718','N','+','2025-09-24','1403.12382','.9807'
56,1,2,sysdate,'8','.8363','1645.34','N','+','2025-09-24','1645.34','.8363'
57,1,0,sysdate,'8','10.5574','130.3377','N','-','2022-07-21','130.3377','10.5574'
57,1,0,sysdate,'8','9.6768','142.1987','N','+','2025-01-14','142.1987','9.6768'
57,1,0,sysdate,'8','8.4204','163.4157','N','-','2025-08-26','163.4157','8.4204'
57,1,2,sysdate,'8','8.2509','166.7727','N','-','2025-09-24','166.7727','8.2509'
58,1,0,sysdate,'8','5.9559','231.036','N','+','2022-07-21','231.036','5.9559'
58,1,0,sysdate,'8','4.8192','285.531','N','+','2025-01-14','285.531','4.8192'
58,1,0,sysdate,'8','4.1655','330.3375','N','-','2025-08-26','330.3375','4.1655'
58,1,2,sysdate,'8','4.1298','333.199','N','-','2025-09-24','333.199','4.1298'
59,1,0,sysdate,'3','32.9983','41.7','N','G','2000-09-15','41.7','32.9983'
59,1,2,sysdate,'4','17.7324','77.599946','N','+','2025-09-24','56.772255','24.2377'
59,1,0,sysdate,'8','23.0607','59.67','N','+','2017-11-13','59.67','23.0607'
59,1,2,sysdate,'8','20.4897','67.1572','N','-','2025-09-24','67.1572','20.4897'
60,1,0,sysdate,'4','10.7924','127.5','N','+','2013-06-04','93.075','14.7841'
60,1,2,sysdate,'8','.09','15283.4765','N','-','2025-09-24','15283.4765','.09'
61,1,0,sysdate,'3','47.6135','28.9','N','G','2000-09-15','28.9','47.6135'
61,1,2,sysdate,'8','38.5758','35.6708','N','-','2025-09-24','35.6708','38.5758'
61,1,2,sysdate,'4','33.9302','40.554774','N','-','2025-09-24','28.769626','47.8293'
62,1,0,sysdate,'8','3187.4682','.4317','N','+','2022-02-04','.4317','3187.4682'
62,1,0,sysdate,'8','3574.1039','.385','N','-','2022-07-21','.385','3574.1039'
62,1,0,sysdate,'8','3552.8789','.3873','N','+','2025-01-14','.3873','3552.8789'
62,1,0,sysdate,'8','3139.4707','.4383','N','-','2025-08-26','.4383','3139.4707'
62,1,2,sysdate,'8','3106.8639','.4429','N','-','2025-09-24','.4429','3106.8639'
63,1,0,sysdate,'3','320.596','4.2921','N','+','2022-02-04','4.0921','336.265'
63,1,0,sysdate,'4','29.9413','45.957582','N','+','2022-02-04','3.847938','357.6019'
63,1,0,sysdate,'3','356.9931','3.8545','N','-','2022-07-21','3.6545','376.5303'
63,1,0,sysdate,'4','33.5735','40.985627','N','+','2022-07-21','3.431646','400.9825'
63,1,0,sysdate,'3','357.624','3.8477','N','+','2025-01-14','3.6477','377.2322'
63,1,0,sysdate,'4','33.4998','41.075827','N','+','2025-01-14','3.439198','400.102'
63,1,0,sysdate,'3','315.9583','4.3551','N','-','2025-08-26','4.1551','331.1665'
63,1,0,sysdate,'4','29.4625','46.704475','N','-','2025-08-26','3.910474','351.8832'
63,1,2,sysdate,'3','313.1113','4.3947','N','-','2025-09-24','4.1947','328.0402'
63,1,2,sysdate,'4','29.2107','47.107072','N','-','2025-09-24','3.944183','348.8758'
64,1,2,sysdate,'4','794.9795','1.7309','N','G','2003-12-16','1.7309','794.9795'
65,1,0,sysdate,'3','3048.3607','.4514','N','+','2022-02-04','.4314','3189.6848'
65,1,0,sysdate,'3','3439.2152','.4001','N','-','2022-07-21','.3801','3620.1789'
65,1,0,sysdate,'3','3407.7018','.4038','N','+','2025-01-14','.3838','3585.2788'
65,1,0,sysdate,'3','2995.9286','.4593','N','+','2025-08-26','.4393','3132.3242'
65,1,2,sysdate,'3','2981.6468','.4615','N','-','2025-09-24','.4415','3116.7157'
66,1,0,sysdate,'3','422.7435','3.255','N','G','2003-12-12','3.255','422.7435'
66,1,2,sysdate,'4','2.1567','638.0338','N','-','2025-09-24','50.173114','27.4256'
66,1,2,sysdate,'8','24.3041','56.6172','N','-','2025-09-24','56.6172','24.3041'
68,1,0,sysdate,'4','25.8241','53.284788','N','+','2022-02-04','47.063212','29.2379'
68,1,0,sysdate,'8','27.809','49.4815','N','G','2022-02-04','49.4815','27.809'
68,1,0,sysdate,'4','28.5201','48.247722','N','-','2022-07-21','42.614278','32.2904'
68,1,0,sysdate,'8','30.2125','45.545','N','-','2022-07-21','45.545','30.2125'
68,1,0,sysdate,'4','26.8991','51.155266','N','+','2025-01-14','45.182334','30.455'
68,1,0,sysdate,'8','28.4956','48.2893','N','+','2025-01-14','48.2893','28.4956'
68,1,0,sysdate,'4','24.2588','56.723013','N','+','2025-08-26','50.099987','27.4657'
68,1,0,sysdate,'8','25.6962','53.55','N','+','2025-08-26','53.55','25.6962'
68,1,2,sysdate,'4','24.4023','56.389333','N','-','2025-09-24','49.805267','27.6282'
68,1,2,sysdate,'8','25.8458','53.24','N','-','2025-09-24','53.24','25.8458'
69,1,0,sysdate,'8','3.2511','423.25','N','-','2022-07-21','423.25','3.2511'
69,1,0,sysdate,'8','.8668','1587.519','N','+','2025-01-14','1587.519','.8668'
69,1,0,sysdate,'8','.7701','1786.79','N','+','2025-08-26','1786.79','.7701'
69,1,2,sysdate,'8','.7847','1753.505','N','-','2025-09-24','1753.505','.7847'
71,1,0,sysdate,'8','105.2148','13.0783','N','-','2022-07-21','13.0783','105.2148'
71,1,0,sysdate,'8','91.2935','15.0726','N','+','2025-01-14','15.0726','91.2935'
71,1,0,sysdate,'8','79.92','17.2176','N','-','2025-08-26','17.2176','79.92'
71,1,2,sysdate,'8','78.9216','17.4354','N','+','2025-09-24','17.4354','78.9216'
72,1,0,sysdate,'4','0','0','N','G','2011-01-04','494','2.7855'
72,1,2,sysdate,'8','2.0977','655.97','N','G','2025-09-24','655.97','2.0977'
73,1,0,sysdate,'4','0','0','N','G','2011-01-04','494','2.7855'
73,1,2,sysdate,'8','2.0977','655.97','N','G','2025-09-24','655.97','2.0977'
74,1,0,sysdate,'8','1196.8601','1.1497','N','+','2022-02-04','1.1497','1196.8601'
74,1,0,sysdate,'8','1342.2064','1.0252','N','-','2022-07-21','1.0252','1342.2064'
74,1,0,sysdate,'8','1334.2674','1.0313','N','+','2025-01-14','1.0313','1334.2674'
74,1,0,sysdate,'8','1178.9154','1.1672','N','-','2025-08-26','1.1672','1178.9154'
74,1,2,sysdate,'8','1166.7204','1.1794','N','-','2025-09-24','1.1794','1166.7204'
75,1,0,sysdate,'8','1201.668','1.1451','N','+','2022-02-04','1.1451','1201.668'
75,1,0,sysdate,'8','1347.5957','1.0211','N','-','2022-07-21','1.0211','1347.5957'
75,1,0,sysdate,'8','1339.5931','1.0272','N','+','2025-01-14','1.0272','1339.5931'
75,1,0,sysdate,'8','1183.6817','1.1625','N','-','2025-08-26','1.1625','1183.6817'
75,1,2,sysdate,'8','1171.3884','1.1747','N','-','2025-09-24','1.1747','1171.3884'
76,1,0,sysdate,'8','1.4669','938.03','N','+','2022-02-04','938.03','1.4669'
76,1,0,sysdate,'8','1.4569','944.48','N','-','2022-07-21','944.48','1.4569'
76,1,0,sysdate,'8','1.3358','1030.1','N','-','2025-01-14','1030.1','1.3358'
76,1,0,sysdate,'8','1.2247','1123.55','N','+','2025-08-26','1123.55','1.2247'
76,1,2,sysdate,'8','1.2337','1115.39','N','-','2025-09-24','1115.39','1.2337'
77,1,0,sysdate,'8','.3035','4534.06','N','+','2022-02-04','4534.06','.3035'
77,1,0,sysdate,'8','.3108','4426.78','N','+','2022-07-21','4426.78','.3108'
77,1,0,sysdate,'8','.3114','4419','N','-','2025-01-14','4419','.3114'
77,1,0,sysdate,'8','.2934','4690','N','+','2025-08-26','4690','.2934'
77,1,2,sysdate,'8','.3034','4536','N','G','2025-09-24','4536','.3034'
78,1,0,sysdate,'3','57.986','23.7304','N','+','2022-02-04','23.4504','58.6783'
78,1,0,sysdate,'4','55.0164','25.01125','N','+','2022-02-04','21.73875','63.2985'
78,1,0,sysdate,'3','65.258','21.086','N','-','2022-07-21','20.806','66.1362'
78,1,0,sysdate,'4','62.1501','22.14044','N','+','2022-07-21','19.24356','71.506'
78,1,0,sysdate,'3','64.7266','21.2591','N','-','2025-01-14','20.9791','65.5905'
78,1,0,sysdate,'4','61.4592','22.389322','N','-','2025-01-14','19.459878','70.7111'
78,1,0,sysdate,'3','62.8611','21.89','N','-','2025-08-26','21.61','63.6756'
78,1,0,sysdate,'4','59.852','22.990555','N','-','2025-08-26','19.982445','68.8619'
78,1,2,sysdate,'3','63.0663','21.8188','N','+','2025-09-24','21.5388','63.8861'
78,1,2,sysdate,'4','60.156','22.874353','N','-','2025-09-24','19.881447','69.2118'
79,1,0,sysdate,'8','27.6665','49.7363','N','G','2022-02-04','49.7363','27.6665'
79,1,0,sysdate,'8','32.1472','42.804','N','-','2022-07-21','42.804','32.1472'
79,1,0,sysdate,'8','30.4847','45.1384','N','+','2025-01-14','45.1384','30.4847'
79,1,0,sysdate,'8','29.5409','46.5805','N','-','2025-08-26','46.5805','29.5409'
79,1,2,sysdate,'8','29.3569','46.8725','N','-','2025-09-24','46.8725','29.3569'
80,1,0,sysdate,'4','0','0','N','G','2008-01-23','2750','.5004'
80,1,0,sysdate,'4','0','0','N','','2008-03-26','3.35','410.7552'
80,1,0,sysdate,'4','0','0','N','G','2008-05-16','3.35','410.7552'
80,1,2,sysdate,'4','0','0','N','G','2008-06-19','3.35','410.7552'
81,1,0,sysdate,'8','596.071','2.3085','N','+','2022-02-04','2.3085','596.071'
81,1,0,sysdate,'8','668.4625','2.0585','N','-','2022-07-21','2.0585','668.4625'
81,1,0,sysdate,'8','664.492','2.0708','N','+','2025-01-14','2.0708','664.492'
81,1,0,sysdate,'8','587.1437','2.3436','N','-','2025-08-26','2.3436','587.1437'
81,1,2,sysdate,'8','581.0447','2.3682','N','-','2025-09-24','2.3682','581.0447'
83,1,0,sysdate,'8','198.7736','6.9226','N','+','2022-07-21','6.9226','198.7736'
83,1,0,sysdate,'8','197.9671','6.9508','N','+','2025-01-14','6.9508','197.9671'
83,1,0,sysdate,'8','173.8619','7.9145','N','-','2025-08-26','7.9145','173.8619'
83,1,2,sysdate,'8','172.4889','7.9775','N','-','2025-09-24','7.9775','172.4889'
84,1,0,sysdate,'8','444.6552','3.0946','N','+','2022-02-04','3.0946','444.6552'
84,1,0,sysdate,'8','498.6519','2.7595','N','-','2022-07-21','2.7595','498.6519'
84,1,0,sysdate,'8','495.688','2.776','N','+','2025-01-14','2.776','495.688'
84,1,0,sysdate,'8','437.989','3.1417','N','-','2025-08-26','3.1417','437.989'
84,1,2,sysdate,'8','433.4499','3.1746','N','-','2025-09-24','3.1746','433.4499'
85,1,0,sysdate,'8','14.0061','98.245','N','+','2025-01-14','98.245','14.0061'
85,1,0,sysdate,'8','14.1102','97.52','N','+','2025-08-26','97.52','14.1102'
85,1,2,sysdate,'8','14.1925','96.955','N','+','2025-09-24','96.955','14.1925'
85,1,0,sysdate,'8','11.7645','116.965','N','-','2022-07-21','116.965','11.7645'
88,1,0,sysdate,'9','114.6691667','12','N','G','1999-09-02','11','125.0936364'
88,1,2,sysdate,'9','114.6691667','12','N','G','1999-09-03','11','125.0936364'
88,1,0,sysdate,'9','114.6691667','12','N','G','1999-09-01','11','125.0936364'
89,1,0,sysdate,'4','84.9401','16.2','N','G','2004-06-29','14.8','92.975'
89,1,2,sysdate,'3','86.074','15.9866','N','G','2010-12-31','15.3066','89.8978'
89,1,2,sysdate,'4','87.9444','15.6466','N','*','2010-12-31','15.6466','87.9444'
90,1,0,sysdate,'4','387.6141','3.55','N','G','2004-06-29','3.25','423.3939'
90,1,2,sysdate,'3','386.0048','3.5648','N','+','2014-12-30','3.3408','411.8864'
90,1,0,sysdate,'4','383.9363','3.584006','N','G','2014-12-17','3.321594','414.268'
91,1,0,sysdate,'4','2023.5735','.68','N','G','2004-06-29','.62','2219.4032'
91,1,2,sysdate,'3','1957.9143','.702804','N','*','2014-01-02','.702804','1957.9143'
91,1,0,sysdate,'4','1896.6748','.725496','N','G','2013-12-06','.680504','2022.0748'
92,1,0,sysdate,'2','177.938','7.7332','N','+','2022-02-04','7.3468','187.2965'
92,1,0,sysdate,'1','178.46','7.71058','N','-','2022-02-04','7.26142','189.4988'
92,1,0,sysdate,'2','178.0923','7.7265','N','+','2022-07-21','7.3401','187.4675'
92,1,0,sysdate,'1','178.7226','7.69925','N','+','2022-07-21','7.25075','189.7776'
92,1,0,sysdate,'2','178.0347','7.729','N','G','2023-01-02','7.3426','187.4036'
92,1,2,sysdate,'1','178.2481','7.719747','N','G','2023-01-03','7.270053','189.2737'
96,1,0,sysdate,'8','1.0315','1334.0415','N','+','2022-02-04','1334.0415','1.0315'
96,1,0,sysdate,'8','1.1567','1189.5815','N','-','2022-07-21','1189.5815','1.1567'
96,1,0,sysdate,'8','1.1499','1196.688','N','+','2025-01-14','1196.688','1.1499'
96,1,0,sysdate,'8','1.016','1354.3125','N','-','2025-08-26','1354.3125','1.016'
96,1,2,sysdate,'8','1.0055','1368.5255','N','-','2025-09-24','1368.5255','1.0055'
97,1,0,sysdate,'3','.8426','1633','N','G','2003-12-10','1633','.8426'
97,1,0,sysdate,'3','.8426','1633','N','G','2003-12-11','1633','.8426'
97,1,2,sysdate,'3','.8426','1633','N','G','2003-12-12','1633','.8426'
100,1,0,sysdate,'8','.0898','15327.12','N','-','2022-07-21','15327.12','.0898'
100,1,0,sysdate,'8','.0616','22332.7031','N','+','2025-01-14','22332.7031','.0616'
100,1,0,sysdate,'8','.0545','25254.04','N','-','2025-08-26','25254.04','.0545'
100,1,2,sysdate,'8','.0541','25452.495','N','-','2025-09-24','25452.495','.0541'
102,1,0,sysdate,'8','149.4369','9.2081','N','+','2022-02-04','9.2081','149.4369'
102,1,0,sysdate,'8','167.1136','8.2341','N','-','2022-07-21','8.2341','167.1136'
102,1,0,sysdate,'8','167.6123','8.2096','N','+','2025-01-14','8.2096','167.6123'
102,1,0,sysdate,'8','147.2178','9.3469','N','-','2025-08-26','9.3469','147.2178'
102,1,2,sysdate,'8','146.2415','9.4093','N','-','2025-09-24','9.4093','146.2415'
104,1,0,sysdate,'8','.0577','23857.545','N','-','2022-07-21','23857.545','.0577'
104,1,0,sysdate,'8','.0529','26017.75','N','+','2025-01-14','26017.75','.0529'
104,1,0,sysdate,'8','.0448','30709.955','N','-','2025-08-26','30709.955','.0448'
104,1,2,sysdate,'8','.0443','31047.61','N','-','2025-09-24','31047.61','.0443'
106,1,0,sysdate,'8','14.2986','96.2352','N','+','2022-07-21','96.2352','14.2986'
106,1,0,sysdate,'8','11.054','124.4829','N','+','2025-01-14','124.4829','11.054'
106,1,0,sysdate,'8','9.6891','142.0183','N','-','2025-08-26','142.0183','9.6891'
106,1,2,sysdate,'8','9.6211','143.0219','N','-','2025-09-24','143.0219','9.6211'
108,1,0,sysdate,'8','16.0858','85.5433','N','+','2022-02-04','85.5433','16.0858'
108,1,0,sysdate,'8','16.9074','81.3861','N','-','2022-07-21','81.3861','16.9074'
108,1,0,sysdate,'8','15.5685','88.3855','N','+','2025-01-14','88.3855','15.5685'
108,1,0,sysdate,'8','13.5499','101.553','N','-','2025-08-26','101.553','13.5499'
108,1,2,sysdate,'8','13.2714','103.6839','N','-','2025-09-24','103.6839','13.2714'
109,1,0,sysdate,'8','3.3795','407.1665','N','-','2025-01-14','407.1665','3.3795'
109,1,0,sysdate,'8','3.0945','444.665','N','-','2025-08-26','444.665','3.0945'
109,1,2,sysdate,'8','3.0584','449.925','N','-','2025-09-24','449.925','3.0584'
109,1,0,sysdate,'8','3.2629','421.72','N','-','2022-07-21','421.72','3.2629'
110,1,0,sysdate,'9','1376.03','1','N','G','2007-09-01','1','1376.03'
113,1,0,sysdate,'8','14.1385','97.325','N','+','2022-02-04','97.325','14.1385'
113,1,0,sysdate,'8','16.9755','81.06','N','-','2022-07-21','81.06','16.9755'
113,1,0,sysdate,'8','15.433','89.1615','N','+','2025-01-14','89.1615','15.433'
113,1,0,sysdate,'8','13.5077','101.87','N','-','2025-08-26','101.87','13.5077'
113,1,2,sysdate,'8','13.3855','102.8','N','-','2025-09-24','102.8','13.3855'
114,1,0,sysdate,'3','2.7352','503.08','N','G','2022-02-04','493.08','2.7907'
114,1,2,sysdate,'3','2.4568','560.1','N','+','2022-02-28','550.1','2.5014'
119,1,0,sysdate,'8','11.5376','119.265','N','G','2022-07-21','119.265','11.5376'
119,1,0,sysdate,'8','11.5376','119.265','N','G','2025-01-14','119.265','11.5376'
119,1,0,sysdate,'8','11.5376','119.265','N','G','2025-08-26','119.265','11.5376'
119,1,2,sysdate,'8','11.5376','119.265','N','G','2025-09-24','119.265','11.5376'
124,1,0,sysdate,'8','25.6758','53.5925','N','-','2022-07-21','53.5925','25.6758'
124,1,0,sysdate,'8','10.5827','130.0267','N','-','2025-01-14','130.0267','10.5827'
124,1,0,sysdate,'8','8.3207','165.3735','N','-','2025-08-26','165.3735','8.3207'
124,1,2,sysdate,'8','8.0551','170.827','N','-','2025-09-24','170.827','8.0551'
130,1,0,sysdate,'8','78.212','17.5936','N','+','2022-02-04','17.5936','78.212'
130,1,0,sysdate,'8','78.6968','17.4852','N','+','2022-07-21','17.4852','78.6968'
130,1,0,sysdate,'8','70.6073','19.4885','N','-','2025-01-14','19.4885','70.6073'
130,1,0,sysdate,'8','67.2471','20.4623','N','+','2025-08-26','20.4623','67.2471'
130,1,2,sysdate,'8','67.7988','20.2958','N','-','2025-09-24','20.2958','67.7988'
131,1,0,sysdate,'8','1.3174','1044.475','N','-','2022-07-21','1044.475','1.3174'
131,1,0,sysdate,'8','.9673','1422.6191','N','-','2025-01-14','1422.6191','.9673'
131,1,0,sysdate,'8','.8159','1686.63','N','-','2025-08-26','1686.63','.8159'
131,1,2,sysdate,'8','.8075','1704.04','N','-','2025-09-24','1704.04','.8075'
135,1,0,sysdate,'8','.0973','14142.355','N','-','2022-07-21','14142.355','.0973'
135,1,2,sysdate,'8','.0546','25210.565','N','-','2023-05-05','25210.565','.0546'
140,1,0,sysdate,'8','.3531','3897','N','+','2022-07-21','3897','.3531'
140,1,0,sysdate,'8','.3635','3785.7124','N','+','2025-01-14','3785.7124','.3635'
140,1,0,sysdate,'8','.3316','4150','N','-','2025-08-26','4150','.3316'
140,1,2,sysdate,'8','.3353','4104','N','-','2025-09-24','4104','.3353'
142,1,0,sysdate,'8','78.212','17.5936','N','+','2022-02-04','17.5936','78.212'
142,1,0,sysdate,'8','78.6968','17.4852','N','+','2022-07-21','17.4852','78.6968'
142,1,0,sysdate,'8','70.6073','19.4885','N','-','2025-01-14','19.4885','70.6073'
142,1,0,sysdate,'8','67.2471','20.4623','N','+','2025-08-26','20.4623','67.2471'
142,1,2,sysdate,'8','67.7988','20.2958','N','-','2025-09-24','20.2958','67.7988'
148,1,0,sysdate,'8','78.212','17.5936','N','+','2022-02-04','17.5936','78.212'
148,1,0,sysdate,'8','78.6968','17.4852','N','+','2022-07-21','17.4852','78.6968'
148,1,0,sysdate,'8','70.6073','19.4885','N','-','2025-01-14','19.4885','70.6073'
148,1,0,sysdate,'8','67.2471','20.4623','N','+','2025-08-26','20.4623','67.2471'
148,1,2,sysdate,'8','67.7988','20.2958','N','-','2025-09-24','20.2958','67.7988'
150,1,0,sysdate,'8','1630.7537','.8438','N','+','2022-02-04','.8438','1630.7537'
150,1,0,sysdate,'8','1618.2877','.8503','N','-','2022-07-21','.8503','1618.2877'
150,1,0,sysdate,'8','1636.9617','.8406','N','+','2025-01-14','.8406','1636.9617'
150,1,0,sysdate,'8','1595.7671','.8623','N','-','2025-08-26','.8623','1595.7671'
150,1,2,sysdate,'8','1578.3781','.8718','N','+','2025-09-24','.8718','1578.3781'
151,1,0,sysdate,'8','667.5868','2.0612','N','+','2022-02-04','2.0612','667.5868'
151,1,0,sysdate,'8','744.2023','1.849','N','+','2025-01-14','1.849','744.2023'
151,1,2,sysdate,'8','676.2483','2.0348','N','G','2025-04-17','2.0348','676.2483'
151,1,0,sysdate,'8','748.6562','1.838','N','-','2022-07-21','1.838','748.6562'
152,1,0,sysdate,'8','11.5513','119.1236','N','G','2022-02-04','119.1236','11.5513'
152,1,0,sysdate,'8','1.2958','1061.9416','N','+','2025-01-14','1061.9416','1.2958'
152,1,0,sysdate,'8','.8693','1582.9635','N','+','2025-08-26','1582.9635','.8693'
152,1,2,sysdate,'8','.8562','1607.0862','N','-','2025-09-24','1607.0862','.8562'
152,1,0,sysdate,'8','10.4375','131.8355','N','+','2022-07-21','131.8355','10.4375'
153,1,0,sysdate,'8','196.4354','7.005','N','+','2022-07-21','7.005','196.4354'
153,1,0,sysdate,'8','194.1927','7.0859','N','+','2025-01-14','7.0859','194.1927'
153,1,0,sysdate,'8','170.345','8.0779','N','-','2025-08-26','8.0779','170.345'
153,1,2,sysdate,'8','169.4472','8.1207','N','-','2025-09-24','8.1207','169.4472'
156,1,0,sysdate,'8','24.8529','55.367','N','-','2022-07-21','55.367','24.8529'
156,1,0,sysdate,'8','21.9343','62.7343','N','+','2025-01-14','62.7343','21.9343'
156,1,0,sysdate,'8','18.8352','73.0563','N','+','2025-08-26','73.0563','18.8352'
156,1,2,sysdate,'8','18.9128','72.7567','N','-','2025-09-24','72.7567','18.9128'
158,1,0,sysdate,'3','163.8131','8.4','N','G','2003-12-10','8.4','163.8131'
158,1,0,sysdate,'3','163.8131','8.4','N','G','2003-12-11','8.4','163.8131'
158,1,2,sysdate,'3','163.8131','8.4','N','G','2003-12-12','8.4','163.8131'
159,1,0,sysdate,'8','1630.7537','.8438','N','+','2022-02-04','.8438','1630.7537'
159,1,0,sysdate,'8','1618.2877','.8503','N','-','2022-07-21','.8503','1618.2877'
159,1,0,sysdate,'8','1636.9617','.8406','N','+','2025-01-14','.8406','1636.9617'
159,1,0,sysdate,'8','1595.7671','.8623','N','-','2025-08-26','.8623','1595.7671'
159,1,2,sysdate,'8','1578.3781','.8718','N','+','2025-09-24','.8718','1578.3781'
160,1,0,sysdate,'8','671.3324','2.0497','N','+','2022-02-04','2.0497','671.3324'
160,1,0,sysdate,'8','752.834','1.8278','N','-','2022-07-21','1.8278','752.834'
160,1,0,sysdate,'8','748.3711','1.8387','N','+','2025-01-14','1.8387','748.3711'
160,1,0,sysdate,'8','661.2668','2.0809','N','-','2025-08-26','2.0809','661.2668'
160,1,2,sysdate,'8','654.411','2.1027','N','-','2025-09-24','2.1027','654.411'
161,1,0,sysdate,'8','174.5389','7.8838','N','-','2022-07-21','7.8838','174.5389'
161,1,0,sysdate,'8','173.8993','7.9128','N','+','2025-01-14','7.9128','173.8993'
161,1,0,sysdate,'8','154.1114','8.9288','N','-','2025-08-26','8.9288','154.1114'
161,1,2,sysdate,'8','152.8566','9.0021','N','-','2025-09-24','9.0021','152.8566'
164,1,0,sysdate,'8','600.834','2.2902','N','+','2022-02-04','2.2902','600.834'
164,1,0,sysdate,'8','673.7979','2.0422','N','-','2022-07-21','2.0422','673.7979'
164,1,0,sysdate,'8','669.7965','2.0544','N','+','2025-01-14','2.0544','669.7965'
164,1,0,sysdate,'8','591.8409','2.325','N','-','2025-08-26','2.325','591.8409'
164,1,2,sysdate,'8','585.6942','2.3494','N','-','2025-09-24','2.3494','585.6942'
166,1,0,sysdate,'8','1201.668','1.1451','N','+','2022-02-04','1.1451','1201.668'
166,1,0,sysdate,'8','1347.5957','1.0211','N','-','2022-07-21','1.0211','1347.5957'
166,1,0,sysdate,'8','1339.5931','1.0272','N','+','2025-01-14','1.0272','1339.5931'
166,1,0,sysdate,'8','1183.6817','1.1625','N','-','2025-08-26','1.1625','1183.6817'
166,1,2,sysdate,'8','1171.3884','1.1747','N','-','2025-09-24','1.1747','1171.3884'
168,1,0,sysdate,'8','1201.668','1.1451','N','+','2022-02-04','1.1451','1201.668'
168,1,0,sysdate,'8','1347.5957','1.0211','N','-','2022-07-21','1.0211','1347.5957'
168,1,0,sysdate,'8','1339.5931','1.0272','N','+','2025-01-14','1.0272','1339.5931'
168,1,0,sysdate,'8','1183.6817','1.1625','N','-','2025-08-26','1.1625','1183.6817'
168,1,2,sysdate,'8','1171.3884','1.1747','N','-','2025-09-24','1.1747','1171.3884'
169,1,0,sysdate,'8','.1967','6994.8','N','-','2022-07-21','6994.8','.1967'
169,1,0,sysdate,'8','.1701','8088.711','N','+','2025-01-14','8088.711','.1701'
169,1,0,sysdate,'8','.1632','8430.25','N','-','2025-08-26','8430.25','.1632'
169,1,2,sysdate,'8','.1646','8358.65','N','-','2025-09-24','8358.65','.1646'
170,1,0,sysdate,'8','315.8133','4.3571','N','G','2022-02-04','4.3571','315.8133'
170,1,0,sysdate,'8','347.0616','3.9648','N','+','2022-07-21','3.9648','347.0616'
170,1,0,sysdate,'8','356.18','3.8633','N','+','2025-01-14','3.8633','356.18'
170,1,0,sysdate,'8','335.8382','4.0973','N','+','2025-08-26','4.0973','335.8382'
170,1,2,sysdate,'8','334.4912','4.1138','N','-','2025-09-24','4.1138','334.4912'
173,1,0,sysdate,'8','1447.843','.9504','N','+','2022-02-04','.9504','1447.843'
173,1,0,sysdate,'8','1623.6342','.8475','N','-','2022-07-21','.8475','1623.6342'
173,1,0,sysdate,'8','1613.9221','.8526','N','+','2025-01-14','.8526','1613.9221'
173,1,0,sysdate,'8','1426.0856','.9649','N','-','2025-08-26','.9649','1426.0856'
173,1,2,sysdate,'8','1411.3128','.975','N','-','2025-09-24','.975','1411.3128'
174,1,0,sysdate,'8','226.9516','6.0631','N','+','2022-02-04','6.0631','226.9516'
174,1,0,sysdate,'8','246.7242','5.5772','N','+','2022-07-21','5.5772','246.7242'
174,1,0,sysdate,'8','220.0873','6.2522','N','+','2025-01-14','6.2522','220.0873'
174,1,0,sysdate,'8','218.3343','6.3024','N','-','2025-08-26','6.3024','218.3343'
174,1,2,sysdate,'8','221.6579','6.2079','N','-','2025-09-24','6.2079','221.6579'
200,1,0,sysdate,'2','0','1383','N','+','1998-08-10','1394','0'
200,1,0,sysdate,'2','0','1382.5','N','-','1998-08-11','1393.5','0'
200,1,0,sysdate,'2','0','1379.5','N','-','1998-08-12','1390.5','0'
269,1,0,sysdate,'8','482.3099','2.853','N','-','2022-07-21','2.853','482.3099'
269,1,0,sysdate,'8','472.9276','2.9096','N','+','2025-01-14','2.9096','472.9276'
269,1,0,sysdate,'8','437.6964','3.1438','N','-','2025-08-26','3.1438','437.6964'
269,1,2,sysdate,'8','432.2245','3.1836','N','-','2025-09-24','3.1836','432.2245'
318,1,2,sysdate,'4','19.9425','69','N','G','2003-11-14','64','21.5005'
345,1,0,sysdate,'8','42.7122','32.2163','N','+','2022-02-04','32.2163','42.7122'
345,1,0,sysdate,'8','36.738','37.4552','N','+','2022-07-21','37.4552','36.738'
345,1,0,sysdate,'8','31.7462','43.3447','N','+','2025-01-14','43.3447','31.7462'
345,1,0,sysdate,'8','28.5391','48.2156','N','-','2025-08-26','48.2156','28.5391'
345,1,2,sysdate,'8','28.259','48.6936','N','-','2025-09-24','48.6936','28.259'
349,1,0,sysdate,'4','703.5638','1.9558','N','G','2022-02-04','1.9558','703.5638'
349,1,0,sysdate,'3','682.6223','2.0158','N','G','2022-02-04','1.8958','725.8308'
349,1,0,sysdate,'4','703.5638','1.9558','N','G','2022-07-21','1.9558','703.5638'
349,1,0,sysdate,'3','682.6223','2.0158','N','G','2022-07-21','1.8958','725.8308'
349,1,0,sysdate,'4','693.1663','1.985137','N','G','2025-01-14','1.926463','714.2779'
349,1,0,sysdate,'3','685.0351','2.0087','N','-','2025-01-14','1.8887','728.5593'
349,1,0,sysdate,'3','682.6223','2.0158','N','+','2025-08-26','1.8958','725.8308'
349,1,0,sysdate,'4','693.1663','1.985137','N','G','2025-08-26','1.926463','714.2779'
349,1,2,sysdate,'4','693.1663','1.985137','N','G','2025-09-24','1.926463','714.2779'
349,1,2,sysdate,'3','685.1033','2.0085','N','-','2025-09-24','1.8885','728.6365'
350,1,0,sysdate,'4','14.6098','94.185261','N','+','2022-02-04','79.748739','17.2546'
350,1,0,sysdate,'3','15.7843','87.1772','N','+','2022-02-04','86.7692','15.8585'
350,1,2,sysdate,'4','13.8849','99.1025','N','-','2025-09-24','99.1025','13.8849'
350,1,0,sysdate,'3','12.2206','112.5997','N','+','2022-02-28','112.1917','12.265'
361,1,0,sysdate,'4','693.2724','1.984833','N','-','2022-02-04','1.926168','714.3873'
361,1,0,sysdate,'3','689.4629','1.9958','N','G','2022-02-04','1.9158','718.2535'
361,1,0,sysdate,'3','689.4629','1.9958','N','G','2022-07-21','1.9158','718.2535'
361,1,0,sysdate,'4','693.0954','1.98534','N','G','2022-07-21','1.92666','714.2049'
361,1,0,sysdate,'3','687.7743','2.0007','N','+','2025-01-14','1.9207','716.4211'
361,1,0,sysdate,'4','693.3081','1.984731','N','-','2025-01-14','1.926069','714.424'
361,1,0,sysdate,'4','693.2015','1.985036','N','-','2025-08-26','1.926365','714.3143'
361,1,0,sysdate,'3','685.5129','2.0073','N','+','2025-08-26','1.9273','713.9677'
361,1,2,sysdate,'3','691.7157','1.9893','N','-','2025-09-24','1.9093','720.6987'
361,1,2,sysdate,'4','693.1663','1.985137','N','-','2025-09-24','1.926463','714.2779'
363,1,0,sysdate,'3','7275.1161','.189142','N','G','2003-08-05','.189142','7275.1161'
363,1,2,sysdate,'8','51193.4968','.026879','N','+','2025-09-24','.026879','51193.4968'
364,1,0,sysdate,'3','412108.4157','.003339','N','G','2003-08-05','.003339','412108.4157'
364,1,2,sysdate,'8','4396261.9808','.000313','N','+','2025-09-24','.000313','4396261.9808'
365,1,2,sysdate,'8','.0617','22290.9','N','+','2016-06-30','22290.9','.0617'
366,1,0,sysdate,'8','107.6394','12.7837','N','G','2022-02-04','12.7837','107.6394'
366,1,0,sysdate,'8','132.3742','10.395','N','+','2022-07-21','10.395','132.3742'
366,1,0,sysdate,'8','122.5022','11.2327','N','+','2025-01-14','11.2327','122.5022'
366,1,0,sysdate,'8','123.4108','11.15','N','-','2025-08-26','11.15','123.4108'
366,1,2,sysdate,'8','124.8666','11.02','N','+','2025-09-24','11.02','124.8666'
367,1,2,sysdate,'5','0','502','N','G','2012-10-25','528','0'
368,1,2,sysdate,'5','0','144.5','N','G','2012-10-25','152.5','0'
369,1,2,sysdate,'5','0','573','N','G','2012-10-25','599','0'
370,1,2,sysdate,'5','0','1327','N','G','2012-10-25','1381','0'
371,1,2,sysdate,'5','0','121','N','G','2012-10-25','129','0'
372,1,2,sysdate,'5','0','242','N','G','2012-10-25','256','0'
373,1,2,sysdate,'5','0','39.8','N','G','2012-10-25','53.8','0'
374,1,2,sysdate,'5','0','80.9','N','G','2012-10-25','98.9','0'
375,1,2,sysdate,'5','0','211','N','G','2012-10-25','231','0'
376,1,2,sysdate,'5','0','42360','N','G','2012-10-25','43040','0'
377,1,2,sysdate,'5','0','4235','N','G','2012-10-25','4345','0'
378,1,2,sysdate,'5','0','425','N','G','2012-10-25','451','0'
379,1,2,sysdate,'5','0','10555','N','G','2012-10-25','10795','0'
380,1,2,sysdate,'5','0','844','N','G','2012-10-25','880','0'
381,1,2,sysdate,'5','0','21155','N','G','2012-10-25','21545','0'
382,1,2,sysdate,'5','0','2115','N','G','2012-10-25','2185','0'
383,1,2,sysdate,'5','0','127','N','G','2012-10-25','135','0'
384,1,2,sysdate,'5','0','254','N','G','2012-10-25','268','0'
385,1,2,sysdate,'5','0','1270','N','G','2012-10-25','1316','0'
386,1,2,sysdate,'5','0','1327','N','G','2012-10-25','1381','0'
387,1,2,sysdate,'5','0','15','N','G','2012-10-25','29','0'
388,1,2,sysdate,'5','0','15','N','G','2012-10-25','22','0'
389,1,2,sysdate,'5','0','1327','N','G','2012-10-25','1381','0'
390,1,2,sysdate,'5','0','1327','N','G','2012-10-25','1381','0'
391,1,2,sysdate,'5','0','133','N','G','2012-10-25','147','0'
392,1,2,sysdate,'5','0','338','N','G','2012-10-25','360','0'
393,1,2,sysdate,'5','0','671.5','N','G','2012-10-25','697.5','0'
394,1,2,sysdate,'5','0','1329','N','G','2012-10-25','1367','0'
395,1,2,sysdate,'5','0','1327','N','G','2012-10-25','1381','0'
396,1,2,sysdate,'3','16.9566','81.15','N','G','2006-12-07','76.35','18.0227'
396,1,2,sysdate,'4','17.0935','80.5','N','G','2006-12-07','75.5','18.2256'
399,1,0,sysdate,'4','84.1524','16.35165','N','+','2022-02-04','14.79435','93.0105'
399,1,0,sysdate,'3','88.0327','15.6309','N','+','2022-02-04','15.5509','88.4856'
399,1,0,sysdate,'4','72.8058','18.9','N','+','2022-07-21','17.1','80.4696'
399,1,0,sysdate,'3','75.9902','18.108','N','+','2022-07-21','18.028','76.3274'
399,1,0,sysdate,'4','36.0503','38.169705','N','+','2025-01-14','34.534495','39.8451'
399,1,0,sysdate,'3','37.6656','36.5328','N','+','2025-01-14','36.4528','37.7483'
399,1,0,sysdate,'4','27.4516','50.12574','N','-','2025-08-26','45.35186','30.3412'
399,1,0,sysdate,'3','28.7463','47.8681','N','-','2025-08-26','47.7881','28.7944'
399,1,2,sysdate,'4','26.9622','51.03546','N','-','2025-09-24','46.17494','29.8004'
399,1,2,sysdate,'3','28.2352','48.7346','N','-','2025-09-24','48.6546','28.2816'
400,1,0,sysdate,'3','272.9189','5.0419','N','-','2022-02-04','4.8419','284.1922'
400,1,0,sysdate,'4','257.9277','5.334945','N','G','2022-02-04','4.499055','305.8487'
400,1,0,sysdate,'3','273.3418','5.0341','N','-','2022-07-21','4.8341','284.6507'
400,1,0,sysdate,'4','258.348','5.326265','N','-','2022-07-21','4.491735','306.3471'
400,1,0,sysdate,'3','271.3421','5.0712','N','-','2025-01-14','4.8712','282.4828'
400,1,0,sysdate,'4','256.4569','5.365542','N','+','2025-01-14','4.524858','304.1046'
400,1,0,sysdate,'3','267.1177','5.1514','N','+','2025-08-26','4.9514','277.9073'
400,1,0,sysdate,'4','252.3139','5.453644','N','+','2025-08-26','4.599156','299.1919'
400,1,2,sysdate,'3','265.9201','5.1746','N','+','2025-09-24','4.9746','276.6112'
400,1,2,sysdate,'4','251.2193','5.477406','N','+','2025-09-24','4.619195','297.8939'
401,1,0,sysdate,'8','707.6524','1.9445','N','+','2022-02-04','1.9445','707.6524'
401,1,0,sysdate,'8','796.4519','1.7277','N','-','2022-07-21','1.7277','796.4519'
401,1,0,sysdate,'8','789.189','1.7436','N','+','2025-01-14','1.7436','789.189'
401,1,0,sysdate,'8','695.3158','1.979','N','-','2025-08-26','1.979','695.3158'
401,1,2,sysdate,'8','688.9106','1.9974','N','-','2025-09-24','1.9974','688.9106'
403,1,0,sysdate,'8','21.0692','65.31','N','-','2022-07-21','65.31','21.0692'
403,1,0,sysdate,'8','21.0387','65.4048','N','+','2025-01-14','65.4048','21.0387'
403,1,0,sysdate,'8','18.4913','74.415','N','-','2025-08-26','74.415','18.4913'
403,1,2,sysdate,'8','18.3275','75.08','N','-','2025-09-24','75.08','18.3275'
404,1,0,sysdate,'3','11.4928','119.73','N','-','2022-02-04','114.93','11.9728'
404,1,0,sysdate,'4','11.4198','120.4947','N','G','2022-02-04','112.3453','12.2482'
404,1,0,sysdate,'3','11.4851','119.81','N','-','2022-07-21','115.01','11.9644'
404,1,0,sysdate,'4','11.4336','120.3498','N','-','2022-07-21','112.2102','12.263'
404,1,0,sysdate,'3','11.5255','119.39','N','-','2025-01-14','114.59','12.0083'
404,1,0,sysdate,'4','11.4691','119.977718','N','-','2025-01-14','111.863283','12.301'
404,1,0,sysdate,'3','11.4928','119.73','N','+','2025-08-26','114.93','11.9728'
404,1,0,sysdate,'4','11.4592','120.080493','N','+','2025-08-26','111.959107','12.2905'
404,1,2,sysdate,'3','11.4928','119.73','N','+','2025-09-24','114.93','11.9728'
404,1,2,sysdate,'4','11.4578','120.095915','N','+','2025-09-24','111.973486','12.2889'
406,1,0,sysdate,'8','115.2734','11.9371','N','+','2017-11-28','11.9371','115.2734'
406,1,2,sysdate,'8','.0139','99000','N','G','2018-08-20','99000','.0139'
406,1,0,sysdate,'8','125.4781','10.9663','N','+','2016-10-21','10.9663','125.4781'
408,1,0,sysdate,'8','165.8067','8.299','N','-','2022-07-21','8.299','165.8067'
408,1,0,sysdate,'8','90.5265','15.2003','N','+','2025-01-14','15.2003','90.5265'
408,1,0,sysdate,'8','105.9495','12.9876','N','+','2025-08-26','12.9876','105.9495'
408,1,2,sysdate,'8','94.809','14.5137','N','+','2025-09-24','14.5137','94.809'
412,1,0,sysdate,'8','188.7558','7.29','N','+','2022-02-04','7.29','188.7558'
412,1,0,sysdate,'8','199.162','6.9091','N','-','2022-07-21','6.9091','199.162'
412,1,0,sysdate,'8','182.6088','7.5354','N','+','2025-01-14','7.5354','182.6088'
412,1,0,sysdate,'8','165.2313','8.3279','N','-','2025-08-26','8.3279','165.2313'
412,1,2,sysdate,'8','164.2452','8.3779','N','-','2025-09-24','8.3779','164.2452'
415,1,0,sysdate,'8','2878723.8494','.000478','N','+','2022-02-04','.000478','2878723.8494'
415,1,0,sysdate,'8','2511003.6496','.000548','N','+','2022-07-21','.000548','2511003.6496'
415,1,0,sysdate,'8','1280027.907','.001075','N','-','2025-01-14','.001075','1280027.907'
415,1,0,sysdate,'8','1314259.7899','.001047','N','+','2025-08-26','.001047','1314259.7899'
415,1,2,sysdate,'8','1404112.2449','.00098','N','-','2025-09-24','.00098','1404112.2449'
416,1,0,sysdate,'8','1255501.8248','.001096','N','+','2022-02-04','.001096','1255501.8248'
416,1,0,sysdate,'8','1186232.7586','.00116','N','-','2022-07-21','.00116','1186232.7586'
416,1,0,sysdate,'8','1292046.9484','.001065','N','G','2025-01-14','.001065','1292046.9484'
416,1,0,sysdate,'8','1578016.0551','.000872','N','+','2025-08-26','.000872','1578016.0551'
416,1,2,sysdate,'8','1678085.3659','.00082','N','-','2025-09-24','.00082','1678085.3659'
417,1,0,sysdate,'8','703.553','1.95583','N','G','2022-02-04','1.95583','703.553'
417,1,0,sysdate,'8','703.5638','1.9558','N','G','2022-07-21','1.9558','703.5638'
417,1,0,sysdate,'8','703.5638','1.9558','N','G','2025-01-14','1.9558','703.5638'
417,1,0,sysdate,'8','703.5638','1.9558','N','G','2025-08-26','1.9558','703.5638'
417,1,2,sysdate,'8','703.5638','1.9558','N','G','2025-09-24','1.9558','703.5638'
418,1,0,sysdate,'8','470.0198','2.9276','N','G','2022-02-04','2.9276','470.0198'
418,1,0,sysdate,'8','534.9415','2.5723','N','-','2022-07-21','2.5723','534.9415'
418,1,0,sysdate,'8','412.5409','3.3355','N','G','2025-01-14','3.3355','412.5409'
418,1,0,sysdate,'8','348.4679','3.9488','N','-','2025-08-26','3.9488','348.4679'
418,1,2,sysdate,'8','345.6928','3.9805','N','-','2025-09-24','3.9805','345.6928'
419,1,0,sysdate,'8','268.7506','5.1201','N','G','2022-02-04','5.1201','268.7506'
419,1,0,sysdate,'8','236.046','5.8295','N','+','2022-07-21','5.8295','236.046'
419,1,0,sysdate,'8','25.5918','53.7684','N','-','2025-01-14','53.7684','25.5918'
419,1,0,sysdate,'8','8.2693','166.4026','N','+','2025-08-26','166.4026','8.2693'
419,1,2,sysdate,'8','6.8972','199.5063','N','+','2025-09-24','199.5063','6.8972'
420,1,2,sysdate,'8','.0928','14824.73','N','+','2022-09-21','14824.73','.0928'
421,1,2,sysdate,'8','676.2483','2.0348','N','G','2025-04-17','2.0348','676.2483'
